31 jan. 2023 10:16:02
Opgenomen in met Geo Tracker voor Android van Ilya Bogdanovich
2023-01-31T09:16:02Z
31 jan. 2023 10:16:02
Opgenomen in met Geo Tracker voor Android van Ilya Bogdanovich
26147.83
16006149
2023-01-31T09:16:02Z
0
46.47
2023-01-31T09:16:01Z
47.21
2023-01-31T09:17:12Z
45.78
2023-01-31T09:17:38Z
45.88
2023-01-31T09:17:53Z
46.39
2023-01-31T09:18:03Z
46.14
2023-01-31T09:18:16Z
45.61
2023-01-31T09:18:22Z
46.5
2023-01-31T09:18:46Z
45.72
2023-01-31T09:19:10Z
43.54
2023-01-31T09:21:11Z
44.68
2023-01-31T09:23:12Z
44.04
2023-01-31T09:25:13Z
43.89
2023-01-31T09:25:39Z
44.56
2023-01-31T09:25:50Z
44.11
2023-01-31T09:26:03Z
43.56
2023-01-31T09:26:20Z
42.68
2023-01-31T09:26:41Z
44.72
2023-01-31T09:28:42Z
44.23
2023-01-31T09:30:43Z
44.18
2023-01-31T09:31:29Z
43.76
2023-01-31T09:31:38Z
44.02
2023-01-31T09:31:44Z
43.62
2023-01-31T09:31:49Z
44
2023-01-31T09:31:54Z
44.24
2023-01-31T09:31:59Z
44.37
2023-01-31T09:32:04Z
44.42
2023-01-31T09:32:09Z
43.74
2023-01-31T09:32:14Z
43.61
2023-01-31T09:32:19Z
43.54
2023-01-31T09:32:24Z
43.29
2023-01-31T09:32:29Z
43.27
2023-01-31T09:32:34Z
43.65
2023-01-31T09:32:39Z
43.76
2023-01-31T09:32:44Z
44.2
2023-01-31T09:32:49Z
44.51
2023-01-31T09:32:54Z
44.69
2023-01-31T09:32:59Z
43.59
2023-01-31T09:33:04Z
42.67
2023-01-31T09:33:09Z
43.01
2023-01-31T09:33:14Z
43.07
2023-01-31T09:33:20Z
42.19
2023-01-31T09:33:26Z
41.4
2023-01-31T09:33:32Z
40.93
2023-01-31T09:33:38Z
40.76
2023-01-31T09:33:44Z
40.8
2023-01-31T09:33:50Z
40.54
2023-01-31T09:33:56Z
40.63
2023-01-31T09:34:03Z
40.45
2023-01-31T09:34:09Z
40.58
2023-01-31T09:34:15Z
40.77
2023-01-31T09:34:22Z
40.11
2023-01-31T09:34:28Z
40.37
2023-01-31T09:34:34Z
40.36
2023-01-31T09:34:40Z
39.97
2023-01-31T09:34:46Z
39.77
2023-01-31T09:34:52Z
40.19
2023-01-31T09:34:57Z
40.59
2023-01-31T09:35:02Z
40.5
2023-01-31T09:35:07Z
40.41
2023-01-31T09:35:12Z
40.1
2023-01-31T09:35:17Z
40.16
2023-01-31T09:35:22Z
40.19
2023-01-31T09:35:27Z
40.05
2023-01-31T09:35:32Z
40.49
2023-01-31T09:35:37Z
40.34
2023-01-31T09:35:42Z
40.26
2023-01-31T09:35:47Z
39.78
2023-01-31T09:35:52Z
39.46
2023-01-31T09:35:57Z
39.19
2023-01-31T09:36:02Z
39.71
2023-01-31T09:36:07Z
39.9
2023-01-31T09:36:13Z
39.8
2023-01-31T09:36:19Z
39.78
2023-01-31T09:36:24Z
39.5
2023-01-31T09:36:30Z
39.48
2023-01-31T09:36:36Z
38.88
2023-01-31T09:36:41Z
39.25
2023-01-31T09:36:47Z
39.57
2023-01-31T09:36:53Z
39.43
2023-01-31T09:36:59Z
39.18
2023-01-31T09:37:05Z
39.42
2023-01-31T09:37:11Z
39.62
2023-01-31T09:37:17Z
39.25
2023-01-31T09:37:22Z
39.36
2023-01-31T09:37:28Z
39.78
2023-01-31T09:37:34Z
40.25
2023-01-31T09:37:40Z
39.62
2023-01-31T09:37:46Z
39.64
2023-01-31T09:37:51Z
39.7
2023-01-31T09:37:57Z
39.51
2023-01-31T09:38:03Z
39.82
2023-01-31T09:38:09Z
39.56
2023-01-31T09:38:15Z
39.48
2023-01-31T09:38:21Z
39.03
2023-01-31T09:38:27Z
39
2023-01-31T09:38:35Z
39.23
2023-01-31T09:38:41Z
39.15
2023-01-31T09:38:48Z
39.43
2023-01-31T09:38:54Z
38.89
2023-01-31T09:39:00Z
39.51
2023-01-31T09:39:06Z
39.81
2023-01-31T09:39:13Z
39.66
2023-01-31T09:39:20Z
39.38
2023-01-31T09:39:26Z
39.39
2023-01-31T09:39:32Z
39.37
2023-01-31T09:39:38Z
39.11
2023-01-31T09:39:44Z
39.2
2023-01-31T09:39:50Z
38.89
2023-01-31T09:39:56Z
38.84
2023-01-31T09:40:02Z
38.76
2023-01-31T09:40:09Z
39.12
2023-01-31T09:40:15Z
39
2023-01-31T09:40:21Z
38.48
2023-01-31T09:40:28Z
38.17
2023-01-31T09:40:34Z
37.49
2023-01-31T09:40:40Z
38.29
2023-01-31T09:40:46Z
38.65
2023-01-31T09:40:53Z
38.6
2023-01-31T09:41:00Z
38.06
2023-01-31T09:41:06Z
38.51
2023-01-31T09:41:12Z
38.3
2023-01-31T09:41:18Z
38.21
2023-01-31T09:41:24Z
38.25
2023-01-31T09:41:30Z
38.26
2023-01-31T09:41:36Z
39.01
2023-01-31T09:41:42Z
38.94
2023-01-31T09:41:48Z
38.79
2023-01-31T09:41:54Z
38.26
2023-01-31T09:42:00Z
38.27
2023-01-31T09:42:06Z
38.14
2023-01-31T09:42:12Z
37.82
2023-01-31T09:42:18Z
37.93
2023-01-31T09:42:24Z
38.03
2023-01-31T09:42:29Z
38.03
2023-01-31T09:42:35Z
37.61
2023-01-31T09:42:41Z
37.75
2023-01-31T09:42:47Z
37.51
2023-01-31T09:42:53Z
37.7
2023-01-31T09:42:58Z
38.11
2023-01-31T09:43:04Z
38.52
2023-01-31T09:43:10Z
38.55
2023-01-31T09:43:16Z
38.69
2023-01-31T09:43:22Z
38.63
2023-01-31T09:43:27Z
38.96
2023-01-31T09:43:33Z
39.21
2023-01-31T09:43:39Z
39.61
2023-01-31T09:43:45Z
39.77
2023-01-31T09:43:50Z
39.73
2023-01-31T09:43:56Z
39.73
2023-01-31T09:44:02Z
39.3
2023-01-31T09:44:08Z
39.24
2023-01-31T09:44:14Z
39.5
2023-01-31T09:44:20Z
39.42
2023-01-31T09:44:26Z
39.45
2023-01-31T09:44:32Z
39.4
2023-01-31T09:44:38Z
39.54
2023-01-31T09:44:44Z
39.81
2023-01-31T09:44:50Z
39.63
2023-01-31T09:44:56Z
39.48
2023-01-31T09:45:02Z
39.37
2023-01-31T09:45:07Z
39.51
2023-01-31T09:45:12Z
39.69
2023-01-31T09:45:18Z
40.06
2023-01-31T09:45:23Z
39.99
2023-01-31T09:45:29Z
39.79
2023-01-31T09:45:34Z
40
2023-01-31T09:45:39Z
40.24
2023-01-31T09:45:44Z
40.13
2023-01-31T09:45:50Z
39.85
2023-01-31T09:45:56Z
39.74
2023-01-31T09:46:02Z
40.17
2023-01-31T09:46:08Z
40.39
2023-01-31T09:46:14Z
40.31
2023-01-31T09:46:20Z
40.39
2023-01-31T09:46:26Z
40.64
2023-01-31T09:46:32Z
40.28
2023-01-31T09:46:38Z
40.36
2023-01-31T09:46:44Z
40.65
2023-01-31T09:46:50Z
41.22
2023-01-31T09:46:57Z
42.15
2023-01-31T09:47:03Z
42.27
2023-01-31T09:47:10Z
41.83
2023-01-31T09:47:17Z
41.62
2023-01-31T09:47:23Z
40.76
2023-01-31T09:47:29Z
40.45
2023-01-31T09:47:35Z
40.25
2023-01-31T09:47:41Z
39.98
2023-01-31T09:47:47Z
39.78
2023-01-31T09:47:53Z
39.52
2023-01-31T09:47:59Z
39.4
2023-01-31T09:48:06Z
39.53
2023-01-31T09:48:12Z
39.57
2023-01-31T09:48:18Z
39.85
2023-01-31T09:48:24Z
40.2
2023-01-31T09:48:30Z
40.25
2023-01-31T09:48:36Z
40.92
2023-01-31T09:48:42Z
40.95
2023-01-31T09:48:47Z
41.14
2023-01-31T09:48:53Z
41.64
2023-01-31T09:48:59Z
41.7
2023-01-31T09:49:05Z
41.59
2023-01-31T09:49:11Z
42.05
2023-01-31T09:49:17Z
42.19
2023-01-31T09:49:23Z
42.26
2023-01-31T09:49:29Z
42.04
2023-01-31T09:49:34Z
41.85
2023-01-31T09:49:40Z
41.55
2023-01-31T09:49:45Z
41.59
2023-01-31T09:49:51Z
41.22
2023-01-31T09:49:56Z
40.88
2023-01-31T09:50:02Z
40.49
2023-01-31T09:50:08Z
40.19
2023-01-31T09:50:14Z
40.26
2023-01-31T09:50:20Z
40.63
2023-01-31T09:50:26Z
40.93
2023-01-31T09:50:31Z
41.26
2023-01-31T09:50:37Z
41.73
2023-01-31T09:50:43Z
41.97
2023-01-31T09:50:49Z
41.73
2023-01-31T09:50:54Z
41.53
2023-01-31T09:51:00Z
41.84
2023-01-31T09:51:06Z
41.99
2023-01-31T09:51:12Z
41.88
2023-01-31T09:51:18Z
41.79
2023-01-31T09:51:24Z
41.96
2023-01-31T09:51:30Z
41.42
2023-01-31T09:51:37Z
41.42
2023-01-31T09:51:43Z
41.49
2023-01-31T09:51:49Z
41.37
2023-01-31T09:51:55Z
41.17
2023-01-31T09:52:01Z
41.03
2023-01-31T09:52:07Z
40.68
2023-01-31T09:52:13Z
40.84
2023-01-31T09:52:19Z
40.86
2023-01-31T09:52:25Z
40.37
2023-01-31T09:52:31Z
40.78
2023-01-31T09:52:37Z
41.06
2023-01-31T09:52:43Z
40.97
2023-01-31T09:52:49Z
40.69
2023-01-31T09:52:55Z
40.25
2023-01-31T09:53:01Z
40.27
2023-01-31T09:53:07Z
40.24
2023-01-31T09:53:13Z
40.44
2023-01-31T09:53:19Z
40.5
2023-01-31T09:53:25Z
40.58
2023-01-31T09:53:30Z
40.58
2023-01-31T09:53:36Z
40.45
2023-01-31T09:53:42Z
40.79
2023-01-31T09:53:48Z
40.15
2023-01-31T09:53:54Z
39.72
2023-01-31T09:54:00Z
39.34
2023-01-31T09:54:06Z
39.7
2023-01-31T09:54:12Z
40.1
2023-01-31T09:54:17Z
40.61
2023-01-31T09:54:23Z
40.83
2023-01-31T09:54:30Z
40.56
2023-01-31T09:54:36Z
40.16
2023-01-31T09:54:43Z
39.63
2023-01-31T09:54:49Z
39.52
2023-01-31T09:54:56Z
39.23
2023-01-31T09:55:02Z
39.7
2023-01-31T09:55:08Z
39.54
2023-01-31T09:55:14Z
39.98
2023-01-31T09:55:19Z
40.59
2023-01-31T09:55:24Z
40.92
2023-01-31T09:55:30Z
40.79
2023-01-31T09:55:36Z
40.48
2023-01-31T09:55:41Z
40.52
2023-01-31T09:55:47Z
40.43
2023-01-31T09:55:53Z
40.22
2023-01-31T09:55:59Z
40.14
2023-01-31T09:56:05Z
40.14
2023-01-31T09:56:11Z
39.92
2023-01-31T09:56:16Z
40.18
2023-01-31T09:56:22Z
40.14
2023-01-31T09:56:28Z
40.21
2023-01-31T09:56:34Z
39.83
2023-01-31T09:56:40Z
40.13
2023-01-31T09:56:46Z
40.39
2023-01-31T09:56:51Z
40.37
2023-01-31T09:56:56Z
40.15
2023-01-31T09:57:01Z
40.2
2023-01-31T09:57:06Z
40.11
2023-01-31T09:57:11Z
40.39
2023-01-31T09:57:16Z
40.25
2023-01-31T09:57:21Z
40.35
2023-01-31T09:57:26Z
40.3
2023-01-31T09:57:32Z
40.92
2023-01-31T09:57:37Z
40.76
2023-01-31T09:57:43Z
40.39
2023-01-31T09:57:48Z
40.07
2023-01-31T09:57:54Z
39.99
2023-01-31T09:58:00Z
40.53
2023-01-31T09:58:06Z
39.96
2023-01-31T09:58:12Z
40.45
2023-01-31T09:58:18Z
40.6
2023-01-31T09:58:24Z
41.49
2023-01-31T09:58:30Z
41.45
2023-01-31T09:58:36Z
40.94
2023-01-31T09:58:42Z
41.71
2023-01-31T09:58:48Z
41.64
2023-01-31T09:58:54Z
41.61
2023-01-31T09:59:00Z
40.92
2023-01-31T09:59:06Z
41.11
2023-01-31T09:59:11Z
40.49
2023-01-31T09:59:17Z
40.14
2023-01-31T09:59:23Z
39.93
2023-01-31T09:59:29Z
39.4
2023-01-31T09:59:35Z
39.48
2023-01-31T09:59:41Z
39.86
2023-01-31T09:59:46Z
39.97
2023-01-31T09:59:51Z
40.34
2023-01-31T09:59:57Z
39.91
2023-01-31T10:00:03Z
39.56
2023-01-31T10:00:09Z
39.44
2023-01-31T10:00:15Z
39.79
2023-01-31T10:00:20Z
39.97
2023-01-31T10:00:25Z
40.24
2023-01-31T10:00:30Z
40.04
2023-01-31T10:00:35Z
40.4
2023-01-31T10:00:40Z
40.08
2023-01-31T10:00:45Z
40.07
2023-01-31T10:00:50Z
40.5
2023-01-31T10:00:55Z
40.42
2023-01-31T10:01:01Z
40.23
2023-01-31T10:01:06Z
40.38
2023-01-31T10:01:11Z
40.88
2023-01-31T10:01:17Z
41.08
2023-01-31T10:01:22Z
41.15
2023-01-31T10:01:27Z
40.27
2023-01-31T10:01:33Z
40.32
2023-01-31T10:01:38Z
40.46
2023-01-31T10:01:44Z
40.51
2023-01-31T10:01:49Z
40.39
2023-01-31T10:01:55Z
40.74
2023-01-31T10:02:01Z
40.74
2023-01-31T10:02:07Z
40.54
2023-01-31T10:02:13Z
40.56
2023-01-31T10:02:19Z
40.33
2023-01-31T10:02:25Z
40.21
2023-01-31T10:02:31Z
40.22
2023-01-31T10:02:37Z
40.11
2023-01-31T10:02:43Z
39.77
2023-01-31T10:02:49Z
40.08
2023-01-31T10:02:55Z
40.68
2023-01-31T10:03:01Z
41.03
2023-01-31T10:03:07Z
40.8
2023-01-31T10:03:13Z
40.75
2023-01-31T10:03:19Z
41.08
2023-01-31T10:03:25Z
40.74
2023-01-31T10:03:31Z
40.8
2023-01-31T10:03:36Z
41.09
2023-01-31T10:03:42Z
40.62
2023-01-31T10:03:48Z
40.98
2023-01-31T10:03:54Z
40.48
2023-01-31T10:04:00Z
40.52
2023-01-31T10:04:05Z
40.19
2023-01-31T10:04:11Z
39.82
2023-01-31T10:04:17Z
40.31
2023-01-31T10:04:23Z
40.68
2023-01-31T10:04:28Z
40.38
2023-01-31T10:04:34Z
40.31
2023-01-31T10:04:39Z
40.7
2023-01-31T10:04:45Z
40.71
2023-01-31T10:04:51Z
39.8
2023-01-31T10:04:56Z
39.92
2023-01-31T10:05:01Z
39.5
2023-01-31T10:05:07Z
40.33
2023-01-31T10:05:12Z
40.69
2023-01-31T10:05:17Z
40.46
2023-01-31T10:05:23Z
40.5
2023-01-31T10:05:28Z
40.04
2023-01-31T10:05:34Z
39.6
2023-01-31T10:05:39Z
40.13
2023-01-31T10:05:45Z
39.88
2023-01-31T10:05:50Z
40.01
2023-01-31T10:05:55Z
40.03
2023-01-31T10:06:00Z
40.21
2023-01-31T10:06:05Z
40.58
2023-01-31T10:06:10Z
40.16
2023-01-31T10:06:15Z
40.45
2023-01-31T10:06:20Z
40.33
2023-01-31T10:06:25Z
40.66
2023-01-31T10:06:30Z
40.57
2023-01-31T10:06:35Z
40.33
2023-01-31T10:06:40Z
40.72
2023-01-31T10:06:45Z
40.25
2023-01-31T10:06:50Z
40.28
2023-01-31T10:06:55Z
40.12
2023-01-31T10:07:00Z
40.15
2023-01-31T10:07:05Z
40.2
2023-01-31T10:07:10Z
39.6
2023-01-31T10:07:16Z
39.53
2023-01-31T10:07:21Z
39.58
2023-01-31T10:07:26Z
39.85
2023-01-31T10:07:31Z
39.84
2023-01-31T10:07:36Z
40.07
2023-01-31T10:07:42Z
40.02
2023-01-31T10:07:48Z
40.13
2023-01-31T10:07:54Z
39.48
2023-01-31T10:08:00Z
39.48
2023-01-31T10:08:06Z
39.82
2023-01-31T10:08:12Z
40.38
2023-01-31T10:08:19Z
40.5
2023-01-31T10:08:25Z
40.61
2023-01-31T10:08:30Z
40.38
2023-01-31T10:08:35Z
40.61
2023-01-31T10:08:41Z
40.72
2023-01-31T10:08:47Z
40.78
2023-01-31T10:08:53Z
40.51
2023-01-31T10:08:58Z
40.02
2023-01-31T10:09:04Z
39.44
2023-01-31T10:09:10Z
38.89
2023-01-31T10:09:16Z
39.23
2023-01-31T10:09:22Z
39.18
2023-01-31T10:09:28Z
39.23
2023-01-31T10:09:34Z
39.2
2023-01-31T10:09:39Z
38.99
2023-01-31T10:09:44Z
38.83
2023-01-31T10:09:49Z
39.23
2023-01-31T10:09:54Z
39.89
2023-01-31T10:09:59Z
40.1
2023-01-31T10:10:05Z
39.63
2023-01-31T10:10:10Z
39.44
2023-01-31T10:10:15Z
39.53
2023-01-31T10:10:20Z
39.88
2023-01-31T10:10:25Z
39.85
2023-01-31T10:10:30Z
39.6
2023-01-31T10:10:35Z
38.46
2023-01-31T10:10:40Z
38.27
2023-01-31T10:10:45Z
38.5
2023-01-31T10:10:50Z
38.99
2023-01-31T10:10:55Z
39.12
2023-01-31T10:11:00Z
38.95
2023-01-31T10:11:05Z
38.72
2023-01-31T10:11:10Z
38.7
2023-01-31T10:11:15Z
39.08
2023-01-31T10:11:20Z
38.93
2023-01-31T10:11:25Z
39.07
2023-01-31T10:11:30Z
39.68
2023-01-31T10:11:35Z
39.6
2023-01-31T10:11:41Z
39.94
2023-01-31T10:11:46Z
40.05
2023-01-31T10:11:51Z
39.67
2023-01-31T10:11:57Z
39.71
2023-01-31T10:12:02Z
39.63
2023-01-31T10:12:07Z
39.55
2023-01-31T10:12:13Z
39.4
2023-01-31T10:12:19Z
39.5
2023-01-31T10:12:26Z
38.65
2023-01-31T10:12:37Z
39.11
2023-01-31T10:13:30Z
38.77
2023-01-31T10:14:06Z
41.16
2023-01-31T10:16:07Z
40.67
2023-01-31T10:18:08Z
40.62
2023-01-31T10:18:53Z
40.3
2023-01-31T10:19:02Z
39.59
2023-01-31T10:21:03Z
42.24
2023-01-31T10:21:30Z
42.66
2023-01-31T10:23:31Z
43.05
2023-01-31T10:25:32Z
40.8
2023-01-31T10:27:33Z
43.03
2023-01-31T10:29:34Z
42.48
2023-01-31T10:31:35Z
42.91
2023-01-31T10:33:36Z
40.06
2023-01-31T10:35:37Z
41.01
2023-01-31T10:37:38Z
42.75
2023-01-31T10:39:39Z
42.61
2023-01-31T10:41:40Z
42.17
2023-01-31T10:43:41Z
41.51
2023-01-31T10:44:40Z
40.29
2023-01-31T10:46:41Z
39.17
2023-01-31T10:48:42Z
37.47
2023-01-31T10:50:12Z
38.05
2023-01-31T10:50:42Z
37.81
2023-01-31T10:50:57Z
37.71
2023-01-31T10:51:04Z
37.49
2023-01-31T10:51:10Z
37.59
2023-01-31T10:51:17Z
37.72
2023-01-31T10:51:25Z
37.07
2023-01-31T10:51:31Z
36.65
2023-01-31T10:51:37Z
36.41
2023-01-31T10:51:43Z
36.36
2023-01-31T10:51:50Z
36.48
2023-01-31T10:51:57Z
36.42
2023-01-31T10:52:04Z
36.65
2023-01-31T10:52:10Z
36.84
2023-01-31T10:52:16Z
37.17
2023-01-31T10:52:22Z
37.7
2023-01-31T10:52:28Z
37.99
2023-01-31T10:52:34Z
38.02
2023-01-31T10:52:40Z
37.87
2023-01-31T10:52:46Z
37.71
2023-01-31T10:52:53Z
37.53
2023-01-31T10:52:59Z
37.78
2023-01-31T10:53:05Z
38.16
2023-01-31T10:53:11Z
38.33
2023-01-31T10:53:17Z
37.98
2023-01-31T10:53:23Z
37.78
2023-01-31T10:53:30Z
38.33
2023-01-31T10:53:36Z
38.17
2023-01-31T10:53:42Z
38.54
2023-01-31T10:53:48Z
38.92
2023-01-31T10:53:54Z
38.99
2023-01-31T10:54:01Z
38.84
2023-01-31T10:54:08Z
38.99
2023-01-31T10:54:15Z
38.82
2023-01-31T10:54:22Z
38.93
2023-01-31T10:54:28Z
38.54
2023-01-31T10:54:35Z
38.61
2023-01-31T10:54:43Z
38.31
2023-01-31T10:54:51Z
37.64
2023-01-31T10:55:00Z
37.83
2023-01-31T10:55:06Z
37.81
2023-01-31T10:55:12Z
37.56
2023-01-31T10:55:18Z
37.45
2023-01-31T10:55:24Z
38.05
2023-01-31T10:55:30Z
39
2023-01-31T10:55:36Z
39.86
2023-01-31T10:55:42Z
39.77
2023-01-31T10:55:48Z
39.53
2023-01-31T10:55:54Z
39.29
2023-01-31T10:56:00Z
39.37
2023-01-31T10:56:06Z
38.63
2023-01-31T10:56:12Z
38.69
2023-01-31T10:56:17Z
38.77
2023-01-31T10:56:23Z
38.8
2023-01-31T10:56:29Z
38.53
2023-01-31T10:56:35Z
38.51
2023-01-31T10:56:41Z
38.93
2023-01-31T10:56:47Z
39.01
2023-01-31T10:56:53Z
38.83
2023-01-31T10:56:59Z
38.59
2023-01-31T10:57:05Z
38.45
2023-01-31T10:57:10Z
38.3
2023-01-31T10:57:15Z
38.54
2023-01-31T10:57:21Z
38.08
2023-01-31T10:57:27Z
38.11
2023-01-31T10:57:34Z
38.42
2023-01-31T10:57:42Z
38.79
2023-01-31T10:57:52Z
38.15
2023-01-31T10:58:01Z
37.96
2023-01-31T10:58:09Z
38.1
2023-01-31T10:58:16Z
37.67
2023-01-31T10:58:24Z
38.11
2023-01-31T10:58:32Z
38.01
2023-01-31T10:58:39Z
38.22
2023-01-31T10:58:47Z
38.85
2023-01-31T10:58:54Z
39.41
2023-01-31T10:59:01Z
38.71
2023-01-31T10:59:09Z
38.78
2023-01-31T10:59:16Z
38.62
2023-01-31T10:59:23Z
38.48
2023-01-31T10:59:29Z
38.25
2023-01-31T10:59:36Z
38.06
2023-01-31T10:59:43Z
37.65
2023-01-31T10:59:50Z
37.78
2023-01-31T10:59:58Z
38.14
2023-01-31T11:00:06Z
39.31
2023-01-31T11:00:13Z
39.49
2023-01-31T11:00:20Z
39.13
2023-01-31T11:00:28Z
38.64
2023-01-31T11:00:37Z
38.77
2023-01-31T11:00:46Z
38.87
2023-01-31T11:00:54Z
38.95
2023-01-31T11:01:02Z
39.36
2023-01-31T11:01:09Z
39.35
2023-01-31T11:01:16Z
39.27
2023-01-31T11:01:23Z
39.34
2023-01-31T11:01:30Z
38.87
2023-01-31T11:01:38Z
38.48
2023-01-31T11:01:45Z
38.21
2023-01-31T11:01:52Z
38.44
2023-01-31T11:01:59Z
38.39
2023-01-31T11:02:06Z
39.08
2023-01-31T11:02:14Z
38.86
2023-01-31T11:02:22Z
38.74
2023-01-31T11:02:29Z
38.54
2023-01-31T11:02:36Z
38.42
2023-01-31T11:02:44Z
38.94
2023-01-31T11:02:51Z
39.45
2023-01-31T11:02:59Z
39.5
2023-01-31T11:03:06Z
39.54
2023-01-31T11:03:13Z
39.93
2023-01-31T11:03:21Z
40.01
2023-01-31T11:03:29Z
39.32
2023-01-31T11:03:38Z
38.77
2023-01-31T11:03:46Z
38.34
2023-01-31T11:03:54Z
38.17
2023-01-31T11:04:01Z
37.96
2023-01-31T11:04:07Z
37.93
2023-01-31T11:04:14Z
37.71
2023-01-31T11:04:21Z
37.68
2023-01-31T11:04:28Z
38.06
2023-01-31T11:04:36Z
37.9
2023-01-31T11:04:45Z
37.92
2023-01-31T11:04:55Z
37.92
2023-01-31T11:05:03Z
38.61
2023-01-31T11:05:11Z
38.71
2023-01-31T11:05:19Z
38.34
2023-01-31T11:05:27Z
38.26
2023-01-31T11:05:34Z
38.67
2023-01-31T11:05:41Z
38.85
2023-01-31T11:05:50Z
38.62
2023-01-31T11:05:58Z
38.28
2023-01-31T11:06:06Z
38.2
2023-01-31T11:06:13Z
38.6
2023-01-31T11:06:21Z
38.6
2023-01-31T11:06:28Z
38.66
2023-01-31T11:06:35Z
39.07
2023-01-31T11:06:43Z
39.21
2023-01-31T11:06:51Z
39.02
2023-01-31T11:06:59Z
38.73
2023-01-31T11:07:08Z
38.56
2023-01-31T11:07:16Z
38.21
2023-01-31T11:07:24Z
38.41
2023-01-31T11:07:32Z
39.01
2023-01-31T11:07:40Z
38.71
2023-01-31T11:07:48Z
38.77
2023-01-31T11:07:55Z
38.62
2023-01-31T11:08:02Z
38.58
2023-01-31T11:08:09Z
38.42
2023-01-31T11:08:16Z
38.36
2023-01-31T11:08:23Z
37.71
2023-01-31T11:08:30Z
37.18
2023-01-31T11:08:37Z
37.26
2023-01-31T11:08:44Z
37.68
2023-01-31T11:08:51Z
37.72
2023-01-31T11:08:58Z
37.58
2023-01-31T11:09:05Z
37.35
2023-01-31T11:09:12Z
37.94
2023-01-31T11:09:25Z
38.52
2023-01-31T11:09:38Z
39
2023-01-31T11:09:52Z
39.76
2023-01-31T11:10:13Z
39.28
2023-01-31T11:10:20Z
38.72
2023-01-31T11:10:28Z
38.47
2023-01-31T11:10:36Z
38.52
2023-01-31T11:10:45Z
38.48
2023-01-31T11:10:54Z
39.07
2023-01-31T11:11:03Z
38.95
2023-01-31T11:11:14Z
38.8
2023-01-31T11:11:23Z
40.06
2023-01-31T11:11:31Z
40.78
2023-01-31T11:11:39Z
40.98
2023-01-31T11:11:48Z
39.81
2023-01-31T11:11:56Z
39.15
2023-01-31T11:12:04Z
38.06
2023-01-31T11:12:13Z
38.16
2023-01-31T11:12:21Z
38.68
2023-01-31T11:12:29Z
39.04
2023-01-31T11:12:37Z
38.55
2023-01-31T11:12:46Z
38.72
2023-01-31T11:12:54Z
38.29
2023-01-31T11:13:02Z
38.46
2023-01-31T11:13:10Z
38.51
2023-01-31T11:13:18Z
39.01
2023-01-31T11:13:26Z
39.22
2023-01-31T11:13:35Z
39.44
2023-01-31T11:13:44Z
38.78
2023-01-31T11:13:54Z
39.15
2023-01-31T11:14:02Z
39.31
2023-01-31T11:14:11Z
39.07
2023-01-31T11:14:21Z
38.44
2023-01-31T11:14:31Z
38.75
2023-01-31T11:14:41Z
39.07
2023-01-31T11:14:54Z
38.84
2023-01-31T11:15:04Z
38.78
2023-01-31T11:15:12Z
39.18
2023-01-31T11:15:20Z
38.92
2023-01-31T11:15:28Z
38.73
2023-01-31T11:15:36Z
38.54
2023-01-31T11:15:46Z
38.62
2023-01-31T11:15:54Z
38.44
2023-01-31T11:16:03Z
38.72
2023-01-31T11:16:13Z
39.19
2023-01-31T11:16:24Z
38.91
2023-01-31T11:16:33Z
38.6
2023-01-31T11:16:41Z
38.4
2023-01-31T11:16:49Z
38.63
2023-01-31T11:16:56Z
38.47
2023-01-31T11:17:04Z
38.5
2023-01-31T11:17:12Z
38.45
2023-01-31T11:17:19Z
38.56
2023-01-31T11:17:26Z
38.41
2023-01-31T11:17:34Z
38.45
2023-01-31T11:17:41Z
38.32
2023-01-31T11:17:49Z
38.37
2023-01-31T11:17:56Z
38.63
2023-01-31T11:18:03Z
38.67
2023-01-31T11:18:10Z
38.79
2023-01-31T11:18:17Z
38.38
2023-01-31T11:18:24Z
38.15
2023-01-31T11:18:31Z
38.33
2023-01-31T11:18:37Z
38.18
2023-01-31T11:18:44Z
38
2023-01-31T11:18:52Z
37.93
2023-01-31T11:18:59Z
38.03
2023-01-31T11:19:06Z
38.94
2023-01-31T11:19:13Z
39.09
2023-01-31T11:19:20Z
39.33
2023-01-31T11:19:27Z
39.06
2023-01-31T11:19:34Z
39.68
2023-01-31T11:19:42Z
39.6
2023-01-31T11:19:50Z
39.32
2023-01-31T11:19:57Z
39.46
2023-01-31T11:20:04Z
39
2023-01-31T11:20:11Z
39.24
2023-01-31T11:20:18Z
39.29
2023-01-31T11:20:24Z
39.57
2023-01-31T11:20:30Z
39.14
2023-01-31T11:20:36Z
39.95
2023-01-31T11:20:42Z
40.28
2023-01-31T11:20:49Z
39.95
2023-01-31T11:20:55Z
40.37
2023-01-31T11:21:02Z
41.16
2023-01-31T11:21:10Z
40.5
2023-01-31T11:21:17Z
40.09
2023-01-31T11:21:26Z
39.25
2023-01-31T11:21:35Z
38.53
2023-01-31T11:21:42Z
38.52
2023-01-31T11:21:49Z
39.04
2023-01-31T11:21:56Z
39.08
2023-01-31T11:22:03Z
38.86
2023-01-31T11:22:11Z
38.48
2023-01-31T11:22:18Z
39.32
2023-01-31T11:22:26Z
39.43
2023-01-31T11:22:33Z
40.01
2023-01-31T11:22:40Z
40.15
2023-01-31T11:22:47Z
39.37
2023-01-31T11:22:54Z
39.28
2023-01-31T11:23:02Z
40.13
2023-01-31T11:23:11Z
40.59
2023-01-31T11:23:18Z
40.34
2023-01-31T11:23:25Z
40.79
2023-01-31T11:23:33Z
41.32
2023-01-31T11:23:41Z
41.81
2023-01-31T11:23:51Z
42.49
2023-01-31T11:24:04Z
40.36
2023-01-31T11:24:34Z
40.5
2023-01-31T11:24:55Z
39.48
2023-01-31T11:25:14Z
40.08
2023-01-31T11:25:29Z
40.16
2023-01-31T11:25:38Z
40.59
2023-01-31T11:25:46Z
39.63
2023-01-31T11:25:57Z
39.71
2023-01-31T11:26:11Z
39.13
2023-01-31T11:26:20Z
38.64
2023-01-31T11:26:29Z
38.3
2023-01-31T11:26:38Z
37.9
2023-01-31T11:26:46Z
38.44
2023-01-31T11:26:54Z
38.87
2023-01-31T11:27:03Z
39.01
2023-01-31T11:27:11Z
38.64
2023-01-31T11:27:19Z
38.39
2023-01-31T11:27:26Z
38.24
2023-01-31T11:27:34Z
38.51
2023-01-31T11:27:42Z
38.58
2023-01-31T11:27:50Z
38.65
2023-01-31T11:27:59Z
38.75
2023-01-31T11:28:08Z
38.97
2023-01-31T11:28:17Z
39
2023-01-31T11:28:25Z
39.27
2023-01-31T11:28:33Z
39.35
2023-01-31T11:28:41Z
39.18
2023-01-31T11:28:48Z
39.86
2023-01-31T11:28:56Z
39.84
2023-01-31T11:29:04Z
39.87
2023-01-31T11:29:11Z
39.64
2023-01-31T11:29:19Z
39.57
2023-01-31T11:29:26Z
39.5
2023-01-31T11:29:33Z
39.69
2023-01-31T11:29:40Z
39.41
2023-01-31T11:29:47Z
39.94
2023-01-31T11:29:55Z
40.41
2023-01-31T11:30:03Z
40.4
2023-01-31T11:30:12Z
40.13
2023-01-31T11:30:21Z
39.91
2023-01-31T11:30:30Z
39.99
2023-01-31T11:30:38Z
39.35
2023-01-31T11:30:46Z
38.76
2023-01-31T11:30:54Z
38.47
2023-01-31T11:31:02Z
38.26
2023-01-31T11:31:11Z
38.67
2023-01-31T11:31:20Z
38.83
2023-01-31T11:31:29Z
37.66
2023-01-31T11:31:38Z
37.94
2023-01-31T11:31:46Z
37.44
2023-01-31T11:31:54Z
37.38
2023-01-31T11:32:01Z
37.75
2023-01-31T11:32:09Z
37.78
2023-01-31T11:32:17Z
37.22
2023-01-31T11:32:24Z
37.8
2023-01-31T11:32:32Z
38.4
2023-01-31T11:32:39Z
38.15
2023-01-31T11:32:48Z
38.47
2023-01-31T11:32:56Z
38.89
2023-01-31T11:33:04Z
38.72
2023-01-31T11:33:12Z
38.62
2023-01-31T11:33:19Z
39
2023-01-31T11:33:26Z
38.57
2023-01-31T11:33:33Z
37.86
2023-01-31T11:33:40Z
38.44
2023-01-31T11:33:48Z
38.51
2023-01-31T11:33:56Z
38.12
2023-01-31T11:34:04Z
37.72
2023-01-31T11:34:12Z
37.71
2023-01-31T11:34:20Z
37.32
2023-01-31T11:34:29Z
38.29
2023-01-31T11:34:37Z
38.34
2023-01-31T11:34:44Z
38.65
2023-01-31T11:34:51Z
38.64
2023-01-31T11:34:59Z
39.09
2023-01-31T11:35:07Z
39.29
2023-01-31T11:35:15Z
38.93
2023-01-31T11:35:24Z
38.77
2023-01-31T11:35:34Z
39.22
2023-01-31T11:35:42Z
39.4
2023-01-31T11:35:50Z
38.95
2023-01-31T11:35:58Z
38.81
2023-01-31T11:36:07Z
38.53
2023-01-31T11:36:16Z
40.17
2023-01-31T11:36:34Z
39.69
2023-01-31T11:36:41Z
38.9
2023-01-31T11:36:47Z
38.72
2023-01-31T11:36:53Z
38.44
2023-01-31T11:36:59Z
37.49
2023-01-31T11:37:05Z
37.6
2023-01-31T11:37:11Z
37.75
2023-01-31T11:37:17Z
37.6
2023-01-31T11:37:24Z
37.85
2023-01-31T11:37:31Z
37.85
2023-01-31T11:37:38Z
38.18
2023-01-31T11:37:44Z
38.01
2023-01-31T11:37:50Z
37.99
2023-01-31T11:37:56Z
37.94
2023-01-31T11:38:03Z
37.73
2023-01-31T11:38:09Z
37.83
2023-01-31T11:38:15Z
37.72
2023-01-31T11:38:21Z
37.49
2023-01-31T11:38:27Z
37.62
2023-01-31T11:38:34Z
37.41
2023-01-31T11:38:41Z
37.66
2023-01-31T11:38:47Z
37.46
2023-01-31T11:38:54Z
37.57
2023-01-31T11:39:01Z
37.81
2023-01-31T11:39:08Z
37.99
2023-01-31T11:39:15Z
38.41
2023-01-31T11:39:21Z
38.16
2023-01-31T11:39:27Z
38.11
2023-01-31T11:39:34Z
37.57
2023-01-31T11:39:40Z
37.93
2023-01-31T11:39:47Z
37.75
2023-01-31T11:39:54Z
37.73
2023-01-31T11:40:01Z
37.59
2023-01-31T11:40:07Z
37.72
2023-01-31T11:40:14Z
37.86
2023-01-31T11:40:21Z
37.82
2023-01-31T11:40:27Z
38.14
2023-01-31T11:40:34Z
37.71
2023-01-31T11:40:40Z
37.49
2023-01-31T11:40:46Z
37.37
2023-01-31T11:40:53Z
36.91
2023-01-31T11:41:01Z
37.08
2023-01-31T11:41:08Z
36.64
2023-01-31T11:41:15Z
36.64
2023-01-31T11:41:21Z
36.76
2023-01-31T11:41:28Z
36.87
2023-01-31T11:41:36Z
37.67
2023-01-31T11:41:47Z
37.7
2023-01-31T11:41:56Z
38.51
2023-01-31T11:42:04Z
39.19
2023-01-31T11:42:40Z
38.83
2023-01-31T11:42:46Z
38.73
2023-01-31T11:42:52Z
37.59
2023-01-31T11:42:58Z
37.05
2023-01-31T11:43:04Z
36.45
2023-01-31T11:43:10Z
36.53
2023-01-31T11:43:16Z
36.37
2023-01-31T11:43:23Z
36.7
2023-01-31T11:43:29Z
36.89
2023-01-31T11:43:36Z
37.21
2023-01-31T11:43:42Z
37.9
2023-01-31T11:43:48Z
38.33
2023-01-31T11:43:55Z
38.52
2023-01-31T11:44:02Z
37.97
2023-01-31T11:44:09Z
37.91
2023-01-31T11:44:16Z
38.19
2023-01-31T11:44:23Z
38.28
2023-01-31T11:44:30Z
38.56
2023-01-31T11:44:37Z
38.16
2023-01-31T11:44:44Z
38.16
2023-01-31T11:44:50Z
38.17
2023-01-31T11:44:57Z
38.16
2023-01-31T11:45:04Z
38.09
2023-01-31T11:45:11Z
38.37
2023-01-31T11:45:19Z
39.31
2023-01-31T11:45:27Z
39.71
2023-01-31T11:45:34Z
39.44
2023-01-31T11:45:41Z
39.57
2023-01-31T11:45:48Z
39.4
2023-01-31T11:45:55Z
38.86
2023-01-31T11:46:02Z
37.89
2023-01-31T11:46:13Z
36.99
2023-01-31T11:46:37Z
38.17
2023-01-31T11:47:35Z
37.73
2023-01-31T11:48:38Z
40.84
2023-01-31T11:49:51Z
45.82
2023-01-31T11:51:52Z
42.12
2023-01-31T11:53:21Z
41.49
2023-01-31T11:54:49Z
39.58
2023-01-31T11:56:50Z
39.04
2023-01-31T11:58:51Z
39.26
2023-01-31T12:00:52Z
39.46
2023-01-31T12:02:53Z
38.13
2023-01-31T12:04:54Z
39.19
2023-01-31T12:06:55Z
40.1
2023-01-31T12:08:56Z
41.59
2023-01-31T12:10:57Z
41.68
2023-01-31T12:12:58Z
38.61
2023-01-31T12:14:59Z
41.43
2023-01-31T12:16:49Z
41.47
2023-01-31T12:17:31Z
41.36
2023-01-31T12:19:32Z
39.21
2023-01-31T12:21:33Z
41.17
2023-01-31T12:22:18Z
39.78
2023-01-31T12:22:51Z
41.2
2023-01-31T12:23:30Z
40.92
2023-01-31T12:23:49Z
40.01
2023-01-31T12:24:34Z
39.49
2023-01-31T12:24:56Z
39.54
2023-01-31T12:25:11Z
39.48
2023-01-31T12:25:21Z
39.72
2023-01-31T12:25:33Z
40.13
2023-01-31T12:25:41Z
40.52
2023-01-31T12:25:49Z
40.79
2023-01-31T12:25:55Z
40.95
2023-01-31T12:26:02Z
41.32
2023-01-31T12:26:08Z
41.03
2023-01-31T12:26:14Z
40.98
2023-01-31T12:26:20Z
40.37
2023-01-31T12:26:27Z
40.46
2023-01-31T12:26:34Z
40.14
2023-01-31T12:26:41Z
40.18
2023-01-31T12:26:47Z
41.09
2023-01-31T12:26:53Z
42.68
2023-01-31T12:27:00Z
42.43
2023-01-31T12:27:07Z
42.23
2023-01-31T12:27:14Z
43.36
2023-01-31T12:27:21Z
43.71
2023-01-31T12:27:28Z
43.34
2023-01-31T12:27:35Z
42.49
2023-01-31T12:27:42Z
41.6
2023-01-31T12:27:49Z
41.61
2023-01-31T12:27:56Z
41.4
2023-01-31T12:28:03Z
41.04
2023-01-31T12:28:10Z
40.38
2023-01-31T12:28:18Z
39.92
2023-01-31T12:28:29Z
40.37
2023-01-31T12:28:35Z
41.07
2023-01-31T12:28:41Z
40.9
2023-01-31T12:28:47Z
40.23
2023-01-31T12:28:53Z
41.06
2023-01-31T12:28:59Z
41.97
2023-01-31T12:29:05Z
41.9
2023-01-31T12:29:11Z
42.56
2023-01-31T12:29:17Z
42.26
2023-01-31T12:29:23Z
42.06
2023-01-31T12:29:29Z
41.41
2023-01-31T12:29:35Z
41.79
2023-01-31T12:29:41Z
41.08
2023-01-31T12:29:48Z
40.55
2023-01-31T12:29:55Z
40.39
2023-01-31T12:30:01Z
40.81
2023-01-31T12:30:09Z
40.82
2023-01-31T12:30:20Z
40.83
2023-01-31T12:30:27Z
40.72
2023-01-31T12:30:33Z
40.99
2023-01-31T12:30:39Z
41
2023-01-31T12:30:45Z
41.59
2023-01-31T12:30:51Z
41.66
2023-01-31T12:30:58Z
41.16
2023-01-31T12:31:04Z
41.04
2023-01-31T12:31:11Z
41.1
2023-01-31T12:31:18Z
41.69
2023-01-31T12:31:24Z
41.48
2023-01-31T12:31:31Z
40.82
2023-01-31T12:31:37Z
40.52
2023-01-31T12:31:43Z
40.3
2023-01-31T12:31:50Z
40.87
2023-01-31T12:31:57Z
40.57
2023-01-31T12:32:04Z
40.92
2023-01-31T12:32:11Z
40.74
2023-01-31T12:32:18Z
40.19
2023-01-31T12:32:25Z
40.36
2023-01-31T12:32:31Z
40.53
2023-01-31T12:32:37Z
40.46
2023-01-31T12:32:43Z
40.8
2023-01-31T12:32:49Z
40.57
2023-01-31T12:32:55Z
40.45
2023-01-31T12:33:01Z
40.11
2023-01-31T12:33:07Z
40.11
2023-01-31T12:33:13Z
40.06
2023-01-31T12:33:19Z
39.39
2023-01-31T12:33:24Z
39.36
2023-01-31T12:33:29Z
39.6
2023-01-31T12:33:34Z
39.32
2023-01-31T12:33:39Z
39.26
2023-01-31T12:33:44Z
38.64
2023-01-31T12:33:49Z
38.45
2023-01-31T12:33:54Z
38.66
2023-01-31T12:33:59Z
38.84
2023-01-31T12:34:04Z
39.08
2023-01-31T12:34:09Z
39.34
2023-01-31T12:34:14Z
39.47
2023-01-31T12:34:19Z
39.44
2023-01-31T12:34:24Z
39.44
2023-01-31T12:34:30Z
39.67
2023-01-31T12:34:35Z
40.08
2023-01-31T12:34:40Z
40.33
2023-01-31T12:34:45Z
40.13
2023-01-31T12:34:50Z
40
2023-01-31T12:34:55Z
39.82
2023-01-31T12:35:00Z
39.77
2023-01-31T12:35:05Z
39.61
2023-01-31T12:35:10Z
40.07
2023-01-31T12:35:15Z
40.39
2023-01-31T12:35:20Z
40.66
2023-01-31T12:35:26Z
40.67
2023-01-31T12:35:31Z
40.18
2023-01-31T12:35:36Z
40.68
2023-01-31T12:35:42Z
40.51
2023-01-31T12:35:48Z
40.28
2023-01-31T12:35:53Z
40.5
2023-01-31T12:35:59Z
40.4
2023-01-31T12:36:05Z
40.57
2023-01-31T12:36:11Z
40.21
2023-01-31T12:36:16Z
40.01
2023-01-31T12:36:21Z
40.08
2023-01-31T12:36:26Z
40.6
2023-01-31T12:36:32Z
40.42
2023-01-31T12:36:38Z
40.81
2023-01-31T12:36:43Z
41.24
2023-01-31T12:36:49Z
41.05
2023-01-31T12:36:55Z
41.3
2023-01-31T12:37:01Z
41.06
2023-01-31T12:37:06Z
40.7
2023-01-31T12:37:11Z
40.55
2023-01-31T12:37:16Z
40.8
2023-01-31T12:37:21Z
40.78
2023-01-31T12:37:26Z
40.17
2023-01-31T12:37:32Z
40.57
2023-01-31T12:37:37Z
40.57
2023-01-31T12:37:43Z
40.53
2023-01-31T12:37:49Z
40.45
2023-01-31T12:37:55Z
40.49
2023-01-31T12:38:01Z
40.52
2023-01-31T12:38:07Z
40.42
2023-01-31T12:38:13Z
40.22
2023-01-31T12:38:19Z
40.48
2023-01-31T12:38:25Z
40.69
2023-01-31T12:38:30Z
40.27
2023-01-31T12:38:36Z
40.38
2023-01-31T12:38:42Z
40.12
2023-01-31T12:38:48Z
40.37
2023-01-31T12:38:53Z
40.79
2023-01-31T12:38:59Z
40.71
2023-01-31T12:39:05Z
41.03
2023-01-31T12:39:11Z
41.37
2023-01-31T12:39:17Z
41.54
2023-01-31T12:39:22Z
41.45
2023-01-31T12:39:28Z
40.46
2023-01-31T12:39:34Z
40.31
2023-01-31T12:39:40Z
40.05
2023-01-31T12:39:46Z
39.94
2023-01-31T12:39:52Z
40.28
2023-01-31T12:39:58Z
40.39
2023-01-31T12:40:04Z
40.12
2023-01-31T12:40:10Z
39.84
2023-01-31T12:40:16Z
40.08
2023-01-31T12:40:22Z
39.4
2023-01-31T12:40:28Z
39.8
2023-01-31T12:40:34Z
40.01
2023-01-31T12:40:40Z
40.02
2023-01-31T12:40:46Z
39.91
2023-01-31T12:40:51Z
40.61
2023-01-31T12:40:57Z
41.32
2023-01-31T12:41:03Z
41.68
2023-01-31T12:41:09Z
41.44
2023-01-31T12:41:15Z
41.13
2023-01-31T12:41:21Z
40.8
2023-01-31T12:41:27Z
41.27
2023-01-31T12:41:33Z
41.18
2023-01-31T12:41:39Z
40.94
2023-01-31T12:41:45Z
40.22
2023-01-31T12:41:51Z
40.32
2023-01-31T12:41:58Z
39.45
2023-01-31T12:42:04Z
39.39
2023-01-31T12:42:10Z
39.5
2023-01-31T12:42:16Z
39.67
2023-01-31T12:42:22Z
40.11
2023-01-31T12:42:28Z
40.41
2023-01-31T12:42:34Z
40.11
2023-01-31T12:42:40Z
40.17
2023-01-31T12:42:46Z
39.9
2023-01-31T12:42:52Z
39.88
2023-01-31T12:42:58Z
40.01
2023-01-31T12:43:04Z
39.83
2023-01-31T12:43:10Z
40.1
2023-01-31T12:43:16Z
39.82
2023-01-31T12:43:22Z
40.03
2023-01-31T12:43:28Z
39.77
2023-01-31T12:43:34Z
39.99
2023-01-31T12:43:40Z
40.72
2023-01-31T12:43:46Z
40.67
2023-01-31T12:43:52Z
40.75
2023-01-31T12:43:58Z
40.85
2023-01-31T12:44:04Z
41
2023-01-31T12:44:10Z
40.76
2023-01-31T12:44:16Z
40.05
2023-01-31T12:44:22Z
39.67
2023-01-31T12:44:28Z
39.64
2023-01-31T12:44:34Z
39.89
2023-01-31T12:44:40Z
39.65
2023-01-31T12:44:46Z
39.84
2023-01-31T12:44:52Z
39.69
2023-01-31T12:44:58Z
39.93
2023-01-31T12:45:04Z
40.2
2023-01-31T12:45:09Z
40.33
2023-01-31T12:45:14Z
40.37
2023-01-31T12:45:21Z
40.55
2023-01-31T12:45:28Z
40.66
2023-01-31T12:45:34Z
41.15
2023-01-31T12:45:40Z
41.78
2023-01-31T12:45:46Z
41.7
2023-01-31T12:45:52Z
41.31
2023-01-31T12:45:58Z
41.71
2023-01-31T12:46:04Z
41.61
2023-01-31T12:46:09Z
41.48
2023-01-31T12:46:15Z
40.94
2023-01-31T12:46:20Z
40.87
2023-01-31T12:46:25Z
40.84
2023-01-31T12:46:31Z
41.25
2023-01-31T12:46:37Z
41.32
2023-01-31T12:46:43Z
41.01
2023-01-31T12:46:49Z
40.83
2023-01-31T12:46:55Z
40.67
2023-01-31T12:47:00Z
40.61
2023-01-31T12:47:05Z
40.53
2023-01-31T12:47:11Z
40.87
2023-01-31T12:47:16Z
41.35
2023-01-31T12:47:22Z
41.12
2023-01-31T12:47:28Z
40.75
2023-01-31T12:47:33Z
40.01
2023-01-31T12:47:39Z
39.92
2023-01-31T12:47:45Z
40.02
2023-01-31T12:47:51Z
40.23
2023-01-31T12:47:57Z
40.39
2023-01-31T12:48:03Z
40.16
2023-01-31T12:48:09Z
40.05
2023-01-31T12:48:15Z
40.53
2023-01-31T12:48:21Z
40.58
2023-01-31T12:48:27Z
40.73
2023-01-31T12:48:33Z
40.82
2023-01-31T12:48:38Z
40.87
2023-01-31T12:48:43Z
40.71
2023-01-31T12:48:48Z
40.13
2023-01-31T12:48:54Z
40.05
2023-01-31T12:49:00Z
40.34
2023-01-31T12:49:06Z
40.75
2023-01-31T12:49:12Z
41.01
2023-01-31T12:49:17Z
40.87
2023-01-31T12:49:22Z
40.62
2023-01-31T12:49:27Z
40.54
2023-01-31T12:49:32Z
40.78
2023-01-31T12:49:37Z
40.85
2023-01-31T12:49:43Z
40.42
2023-01-31T12:49:48Z
40.22
2023-01-31T12:49:53Z
39.82
2023-01-31T12:49:59Z
39.46
2023-01-31T12:50:04Z
39.6
2023-01-31T12:50:09Z
40
2023-01-31T12:50:15Z
39.62
2023-01-31T12:50:20Z
39.67
2023-01-31T12:50:25Z
39.83
2023-01-31T12:50:31Z
40.35
2023-01-31T12:50:37Z
40.39
2023-01-31T12:50:43Z
40.42
2023-01-31T12:50:48Z
40.33
2023-01-31T12:50:54Z
39.78
2023-01-31T12:51:00Z
40.31
2023-01-31T12:51:06Z
40.35
2023-01-31T12:51:12Z
40.64
2023-01-31T12:51:18Z
40.73
2023-01-31T12:51:24Z
40.8
2023-01-31T12:51:29Z
40.75
2023-01-31T12:51:35Z
40.98
2023-01-31T12:51:40Z
40.54
2023-01-31T12:51:46Z
40.94
2023-01-31T12:51:52Z
41.34
2023-01-31T12:51:58Z
40.91
2023-01-31T12:52:03Z
40.94
2023-01-31T12:52:09Z
40.38
2023-01-31T12:52:15Z
40.17
2023-01-31T12:52:21Z
40.5
2023-01-31T12:52:27Z
40.76
2023-01-31T12:52:33Z
40.99
2023-01-31T12:52:38Z
41.45
2023-01-31T12:52:44Z
41.61
2023-01-31T12:52:50Z
41.36
2023-01-31T12:52:55Z
41.41
2023-01-31T12:53:01Z
41.26
2023-01-31T12:53:07Z
41.07
2023-01-31T12:53:12Z
41.3
2023-01-31T12:53:18Z
41.25
2023-01-31T12:53:24Z
40.85
2023-01-31T12:53:30Z
40.44
2023-01-31T12:53:35Z
40.22
2023-01-31T12:53:41Z
40.37
2023-01-31T12:53:47Z
40.73
2023-01-31T12:53:52Z
40.34
2023-01-31T12:53:57Z
40.09
2023-01-31T12:54:02Z
39.84
2023-01-31T12:54:07Z
39.84
2023-01-31T12:54:12Z
40.48
2023-01-31T12:54:18Z
40.72
2023-01-31T12:54:23Z
40.46
2023-01-31T12:54:28Z
39.87
2023-01-31T12:54:34Z
40.04
2023-01-31T12:54:40Z
39.63
2023-01-31T12:54:45Z
39.55
2023-01-31T12:54:51Z
39.54
2023-01-31T12:54:57Z
39.29
2023-01-31T12:55:03Z
38.86
2023-01-31T12:55:09Z
38.94
2023-01-31T12:55:15Z
39.8
2023-01-31T12:55:21Z
40.18
2023-01-31T12:55:27Z
40.29
2023-01-31T12:55:33Z
40.01
2023-01-31T12:55:39Z
39.84
2023-01-31T12:55:46Z
40.07
2023-01-31T12:55:52Z
40.55
2023-01-31T12:55:59Z
41.48
2023-01-31T12:56:06Z
41.44
2023-01-31T12:56:12Z
41.02
2023-01-31T12:56:18Z
40.43
2023-01-31T12:56:24Z
40.2
2023-01-31T12:56:30Z
39.59
2023-01-31T12:56:36Z
39.68
2023-01-31T12:56:42Z
39.24
2023-01-31T12:56:48Z
39.02
2023-01-31T12:56:54Z
39.3
2023-01-31T12:57:00Z
39.6
2023-01-31T12:57:06Z
40.13
2023-01-31T12:57:12Z
39.57
2023-01-31T12:57:18Z
39.49
2023-01-31T12:57:24Z
40
2023-01-31T12:57:31Z
40.72
2023-01-31T12:57:38Z
40.28
2023-01-31T12:57:45Z
39.4
2023-01-31T12:57:52Z
39.71
2023-01-31T12:57:59Z
40.14
2023-01-31T12:58:05Z
40.41
2023-01-31T12:58:11Z
40.23
2023-01-31T12:58:18Z
39.85
2023-01-31T12:58:24Z
39.72
2023-01-31T12:58:30Z
39.73
2023-01-31T12:58:36Z
40.09
2023-01-31T12:58:43Z
39.62
2023-01-31T12:58:49Z
39.62
2023-01-31T12:58:56Z
39.49
2023-01-31T12:59:03Z
39.91
2023-01-31T12:59:09Z
39.63
2023-01-31T12:59:16Z
39.61
2023-01-31T12:59:22Z
39.92
2023-01-31T12:59:28Z
40.37
2023-01-31T12:59:35Z
40.2
2023-01-31T12:59:42Z
40.15
2023-01-31T12:59:49Z
40.16
2023-01-31T12:59:55Z
40.43
2023-01-31T13:00:02Z
40.18
2023-01-31T13:00:09Z
40.29
2023-01-31T13:00:16Z
40.22
2023-01-31T13:00:23Z
40.24
2023-01-31T13:00:30Z
40.43
2023-01-31T13:00:37Z
40.74
2023-01-31T13:00:44Z
40.43
2023-01-31T13:00:51Z
39.97
2023-01-31T13:00:57Z
39.08
2023-01-31T13:01:04Z
39.43
2023-01-31T13:01:11Z
39.39
2023-01-31T13:01:18Z
39.04
2023-01-31T13:01:25Z
38.86
2023-01-31T13:01:33Z
39.25
2023-01-31T13:01:39Z
39.08
2023-01-31T13:01:45Z
38.95
2023-01-31T13:01:51Z
39.05
2023-01-31T13:01:57Z
38.93
2023-01-31T13:02:03Z
38.87
2023-01-31T13:02:09Z
39.06
2023-01-31T13:02:15Z
38.73
2023-01-31T13:02:21Z
38.58
2023-01-31T13:02:27Z
39.28
2023-01-31T13:02:34Z
39.37
2023-01-31T13:02:41Z
39.51
2023-01-31T13:02:48Z
39.5
2023-01-31T13:02:54Z
39.42
2023-01-31T13:03:00Z
39.71
2023-01-31T13:03:06Z
39.61
2023-01-31T13:03:12Z
39.86
2023-01-31T13:03:18Z
39.64
2023-01-31T13:03:25Z
39.97
2023-01-31T13:03:31Z
40.54
2023-01-31T13:03:37Z
40.41
2023-01-31T13:03:43Z
40.02
2023-01-31T13:03:50Z
39.52
2023-01-31T13:03:57Z
39.14
2023-01-31T13:04:03Z
39.06
2023-01-31T13:04:10Z
39.33
2023-01-31T13:04:17Z
40.14
2023-01-31T13:04:24Z
39.74
2023-01-31T13:04:31Z
39.66
2023-01-31T13:04:37Z
39.65
2023-01-31T13:04:43Z
39.3
2023-01-31T13:04:49Z
39.45
2023-01-31T13:04:55Z
39.49
2023-01-31T13:05:01Z
39.64
2023-01-31T13:05:07Z
39.77
2023-01-31T13:05:13Z
39.89
2023-01-31T13:05:19Z
39.89
2023-01-31T13:05:25Z
39.66
2023-01-31T13:05:31Z
39.52
2023-01-31T13:05:37Z
39.49
2023-01-31T13:05:43Z
39.39
2023-01-31T13:05:49Z
40.11
2023-01-31T13:05:55Z
39.99
2023-01-31T13:06:01Z
39.7
2023-01-31T13:06:07Z
39.72
2023-01-31T13:06:14Z
39.04
2023-01-31T13:06:21Z
39.38
2023-01-31T13:06:28Z
39.65
2023-01-31T13:06:34Z
39.69
2023-01-31T13:06:41Z
39.58
2023-01-31T13:06:48Z
39.15
2023-01-31T13:06:55Z
39.1
2023-01-31T13:07:02Z
39.27
2023-01-31T13:07:08Z
39.31
2023-01-31T13:07:15Z
39.45
2023-01-31T13:07:22Z
39.29
2023-01-31T13:07:29Z
39.6
2023-01-31T13:07:35Z
39.45
2023-01-31T13:07:41Z
39.36
2023-01-31T13:07:47Z
38.85
2023-01-31T13:07:53Z
38.56
2023-01-31T13:07:59Z
39.4
2023-01-31T13:08:06Z
39.28
2023-01-31T13:08:13Z
40.09
2023-01-31T13:08:20Z
39.84
2023-01-31T13:08:27Z
40.23
2023-01-31T13:08:34Z
40.34
2023-01-31T13:08:41Z
40.44
2023-01-31T13:08:48Z
40.08
2023-01-31T13:08:55Z
39.96
2023-01-31T13:09:01Z
39.94
2023-01-31T13:09:09Z
40.02
2023-01-31T13:09:17Z
40.04
2023-01-31T13:09:25Z
40.33
2023-01-31T13:09:32Z
40.12
2023-01-31T13:09:39Z
39.38
2023-01-31T13:09:46Z
38.94
2023-01-31T13:09:53Z
39.55
2023-01-31T13:10:01Z
39.92
2023-01-31T13:10:09Z
39.55
2023-01-31T13:10:16Z
39.79
2023-01-31T13:10:23Z
39.24
2023-01-31T13:10:30Z
38.85
2023-01-31T13:10:37Z
39.38
2023-01-31T13:10:44Z
39.88
2023-01-31T13:10:51Z
40.35
2023-01-31T13:10:58Z
40.29
2023-01-31T13:11:05Z
39.95
2023-01-31T13:11:12Z
39.3
2023-01-31T13:11:20Z
39.27
2023-01-31T13:11:27Z
39.43
2023-01-31T13:11:34Z
39.92
2023-01-31T13:11:42Z
40.65
2023-01-31T13:11:49Z
40.57
2023-01-31T13:11:58Z
40.59
2023-01-31T13:12:06Z
40.3
2023-01-31T13:12:13Z
40.08
2023-01-31T13:12:19Z
39.51
2023-01-31T13:12:26Z
39.16
2023-01-31T13:12:34Z
39.12
2023-01-31T13:12:45Z
39.74
2023-01-31T13:12:54Z
39.45
2023-01-31T13:13:02Z
40.52
2023-01-31T13:13:09Z
40.4
2023-01-31T13:13:17Z
40.43
2023-01-31T13:13:24Z
41.04
2023-01-31T13:13:32Z
40.76
2023-01-31T13:13:40Z
40.44
2023-01-31T13:13:47Z
40.02
2023-01-31T13:13:54Z
39.8
2023-01-31T13:14:02Z
40.39
2023-01-31T13:14:10Z
41.08
2023-01-31T13:14:19Z
40.6
2023-01-31T13:14:30Z
40.27
2023-01-31T13:14:43Z
39
2023-01-31T13:15:12Z
40.35
2023-01-31T13:15:33Z
40.98
2023-01-31T13:17:24Z
40.25
2023-01-31T13:19:25Z
42.07
2023-01-31T13:21:26Z
40.61
2023-01-31T13:23:27Z
41.35
2023-01-31T13:25:28Z
41.82
2023-01-31T13:27:29Z
40.44
2023-01-31T13:29:17Z
40.34
2023-01-31T13:29:21Z
40.81
2023-01-31T13:29:25Z
41.51
2023-01-31T13:29:28Z
42.25
2023-01-31T13:29:33Z
41.95
2023-01-31T13:29:35Z
41.89
2023-01-31T13:29:37Z
41.07
2023-01-31T13:29:39Z
40.79
2023-01-31T13:29:41Z
40.55
2023-01-31T13:29:42Z
40.07
2023-01-31T13:29:43Z
39.5
2023-01-31T13:29:44Z
39.31
2023-01-31T13:29:45Z
39.16
2023-01-31T13:29:46Z
38.91
2023-01-31T13:29:47Z
38.72
2023-01-31T13:29:48Z
38.76
2023-01-31T13:29:49Z
38.61
2023-01-31T13:29:50Z
38.53
2023-01-31T13:29:51Z
38.42
2023-01-31T13:29:52Z
38.15
2023-01-31T13:29:53Z
38.17
2023-01-31T13:29:54Z
38.62
2023-01-31T13:29:55Z
39.14
2023-01-31T13:29:57Z
40.41
2023-01-31T13:30:01Z
41.78
2023-01-31T13:30:05Z
41.12
2023-01-31T13:30:07Z
40.34
2023-01-31T13:30:08Z
39.53
2023-01-31T13:30:09Z
38.96
2023-01-31T13:30:10Z
39.09
2023-01-31T13:30:11Z
39.16
2023-01-31T13:30:12Z
39.4
2023-01-31T13:30:13Z
39.26
2023-01-31T13:30:14Z
38.99
2023-01-31T13:30:15Z
39.01
2023-01-31T13:30:16Z
39.3
2023-01-31T13:30:17Z
39.59
2023-01-31T13:30:18Z
39.62
2023-01-31T13:30:19Z
39.51
2023-01-31T13:30:20Z
39.48
2023-01-31T13:30:21Z
39.62
2023-01-31T13:30:22Z
39.79
2023-01-31T13:30:23Z
39.5
2023-01-31T13:30:24Z
39.18
2023-01-31T13:30:25Z
39.08
2023-01-31T13:30:26Z
39.33
2023-01-31T13:30:27Z
39.29
2023-01-31T13:30:28Z
39.18
2023-01-31T13:30:29Z
38.99
2023-01-31T13:30:30Z
38.87
2023-01-31T13:30:31Z
38.87
2023-01-31T13:30:32Z
38.84
2023-01-31T13:30:33Z
38.78
2023-01-31T13:30:34Z
38.81
2023-01-31T13:30:35Z
38.88
2023-01-31T13:30:36Z
38.87
2023-01-31T13:30:37Z
38.82
2023-01-31T13:30:38Z
38.73
2023-01-31T13:30:39Z
38.75
2023-01-31T13:30:40Z
38.75
2023-01-31T13:30:41Z
38.75
2023-01-31T13:30:42Z
38.65
2023-01-31T13:30:43Z
38.83
2023-01-31T13:30:44Z
38.6
2023-01-31T13:30:45Z
38.44
2023-01-31T13:30:46Z
38.63
2023-01-31T13:30:47Z
39.13
2023-01-31T13:30:48Z
39.5
2023-01-31T13:30:49Z
39.37
2023-01-31T13:30:50Z
39.33
2023-01-31T13:30:51Z
39.2
2023-01-31T13:30:52Z
38.66
2023-01-31T13:30:53Z
38.26
2023-01-31T13:30:54Z
38.3
2023-01-31T13:30:55Z
38.63
2023-01-31T13:30:56Z
38.8
2023-01-31T13:30:57Z
38.85
2023-01-31T13:30:58Z
38.82
2023-01-31T13:30:59Z
38.88
2023-01-31T13:31:00Z
38.72
2023-01-31T13:31:01Z
38.76
2023-01-31T13:31:02Z
38.53
2023-01-31T13:31:03Z
38.27
2023-01-31T13:31:04Z
38.28
2023-01-31T13:31:05Z
38.35
2023-01-31T13:31:06Z
38.14
2023-01-31T13:31:07Z
37.89
2023-01-31T13:31:08Z
37.68
2023-01-31T13:31:09Z
37.59
2023-01-31T13:31:10Z
37.7
2023-01-31T13:31:11Z
37.66
2023-01-31T13:31:12Z
37.57
2023-01-31T13:31:13Z
37.09
2023-01-31T13:31:14Z
37.23
2023-01-31T13:31:15Z
37.11
2023-01-31T13:31:16Z
37.5
2023-01-31T13:31:17Z
37.81
2023-01-31T13:31:18Z
38.13
2023-01-31T13:31:19Z
38.46
2023-01-31T13:31:20Z
38.53
2023-01-31T13:31:21Z
38.71
2023-01-31T13:31:22Z
39.05
2023-01-31T13:31:23Z
39.26
2023-01-31T13:31:24Z
39.29
2023-01-31T13:31:25Z
39.25
2023-01-31T13:31:26Z
38.89
2023-01-31T13:31:27Z
38.73
2023-01-31T13:31:28Z
38.69
2023-01-31T13:31:29Z
38.46
2023-01-31T13:31:30Z
38.38
2023-01-31T13:31:31Z
38.8
2023-01-31T13:31:32Z
38.89
2023-01-31T13:31:33Z
38.86
2023-01-31T13:31:34Z
38.74
2023-01-31T13:31:35Z
38.7
2023-01-31T13:31:36Z
38.54
2023-01-31T13:31:37Z
38.46
2023-01-31T13:31:38Z
38.54
2023-01-31T13:31:39Z
38.7
2023-01-31T13:31:40Z
38.72
2023-01-31T13:31:41Z
38.36
2023-01-31T13:31:43Z
38.47
2023-01-31T13:31:46Z
39.16
2023-01-31T13:31:48Z
39.22
2023-01-31T13:31:49Z
39.76
2023-01-31T13:31:50Z
39.92
2023-01-31T13:31:51Z
39.58
2023-01-31T13:31:52Z
39.04
2023-01-31T13:31:53Z
38.72
2023-01-31T13:31:54Z
37.6
2023-01-31T13:31:55Z
36.22
2023-01-31T13:31:56Z
35.79
2023-01-31T13:31:57Z
35.54
2023-01-31T13:31:58Z
35.79
2023-01-31T13:31:59Z
35.82
2023-01-31T13:32:00Z
35.7
2023-01-31T13:32:01Z
35.73
2023-01-31T13:32:02Z
35.96
2023-01-31T13:32:03Z
37.36
2023-01-31T13:32:04Z
38.11
2023-01-31T13:32:05Z
38.53
2023-01-31T13:32:06Z
38.7
2023-01-31T13:32:07Z
39.04
2023-01-31T13:32:08Z
39.37
2023-01-31T13:32:09Z
39.81
2023-01-31T13:32:10Z
40.15
2023-01-31T13:32:11Z
40.13
2023-01-31T13:32:12Z
40.18
2023-01-31T13:32:13Z
40.01
2023-01-31T13:32:14Z
39.96
2023-01-31T13:32:15Z
39.93
2023-01-31T13:32:16Z
39.94
2023-01-31T13:32:17Z
40.01
2023-01-31T13:32:18Z
40.18
2023-01-31T13:32:19Z
40.18
2023-01-31T13:32:20Z
40.21
2023-01-31T13:32:21Z
40.17
2023-01-31T13:32:22Z
40.36
2023-01-31T13:32:23Z
40.63
2023-01-31T13:32:24Z
40.68
2023-01-31T13:32:25Z
40.82
2023-01-31T13:32:26Z
40.43
2023-01-31T13:32:27Z
40.07
2023-01-31T13:32:28Z
39.91
2023-01-31T13:32:29Z
39.62
2023-01-31T13:32:30Z
39.63
2023-01-31T13:32:31Z
39.67
2023-01-31T13:32:32Z
39.9
2023-01-31T13:32:33Z
40.64
2023-01-31T13:32:34Z
41.34
2023-01-31T13:32:35Z
41.59
2023-01-31T13:32:36Z
41.29
2023-01-31T13:32:37Z
41.08
2023-01-31T13:32:39Z
41.25
2023-01-31T13:32:41Z
40.68
2023-01-31T13:32:43Z
39.8
2023-01-31T13:32:44Z
39.2
2023-01-31T13:32:45Z
38.44
2023-01-31T13:32:46Z
37.87
2023-01-31T13:32:47Z
37.75
2023-01-31T13:32:48Z
37.84
2023-01-31T13:32:49Z
38.13
2023-01-31T13:32:50Z
38.19
2023-01-31T13:32:51Z
38.46
2023-01-31T13:32:52Z
38.3
2023-01-31T13:32:53Z
38.52
2023-01-31T13:32:54Z
38.67
2023-01-31T13:32:55Z
39.71
2023-01-31T13:32:56Z
40.29
2023-01-31T13:32:57Z
39.89
2023-01-31T13:32:58Z
39.74
2023-01-31T13:32:59Z
39.87
2023-01-31T13:33:00Z
40.1
2023-01-31T13:33:01Z
40.33
2023-01-31T13:33:02Z
40.47
2023-01-31T13:33:03Z
40.39
2023-01-31T13:33:04Z
40.52
2023-01-31T13:33:05Z
40.86
2023-01-31T13:33:06Z
40.78
2023-01-31T13:33:07Z
40.76
2023-01-31T13:33:08Z
40.47
2023-01-31T13:33:09Z
40.09
2023-01-31T13:33:10Z
39.89
2023-01-31T13:33:11Z
40.02
2023-01-31T13:33:12Z
39.91
2023-01-31T13:33:13Z
39.79
2023-01-31T13:33:14Z
39.74
2023-01-31T13:33:15Z
39.54
2023-01-31T13:33:16Z
39.47
2023-01-31T13:33:17Z
39.98
2023-01-31T13:33:18Z
40.22
2023-01-31T13:33:19Z
41.07
2023-01-31T13:33:20Z
41.12
2023-01-31T13:33:21Z
40.46
2023-01-31T13:33:22Z
40.25
2023-01-31T13:33:23Z
40.3
2023-01-31T13:33:24Z
40.43
2023-01-31T13:33:25Z
40.63
2023-01-31T13:33:26Z
40.74
2023-01-31T13:33:27Z
41.84
2023-01-31T13:33:28Z
42.45
2023-01-31T13:33:29Z
42.87
2023-01-31T13:33:31Z
42.21
2023-01-31T13:33:33Z
42.05
2023-01-31T13:33:35Z
41.36
2023-01-31T13:33:38Z
40.84
2023-01-31T13:33:40Z
40.21
2023-01-31T13:33:41Z
39.47
2023-01-31T13:33:42Z
38.82
2023-01-31T13:33:43Z
38.61
2023-01-31T13:33:44Z
38.5
2023-01-31T13:33:45Z
38.38
2023-01-31T13:33:46Z
38.11
2023-01-31T13:33:47Z
37.66
2023-01-31T13:33:48Z
37.32
2023-01-31T13:33:49Z
37.12
2023-01-31T13:33:50Z
36.96
2023-01-31T13:33:51Z
36.99
2023-01-31T13:33:52Z
36.89
2023-01-31T13:33:53Z
36.73
2023-01-31T13:33:54Z
36.54
2023-01-31T13:33:55Z
36.48
2023-01-31T13:33:56Z
36.65
2023-01-31T13:33:57Z
36.9
2023-01-31T13:33:58Z
37.23
2023-01-31T13:33:59Z
37.55
2023-01-31T13:34:00Z
37.69
2023-01-31T13:34:01Z
37.61
2023-01-31T13:34:02Z
37.39
2023-01-31T13:34:03Z
37.31
2023-01-31T13:34:04Z
37.43
2023-01-31T13:34:05Z
37.42
2023-01-31T13:34:06Z
37.23
2023-01-31T13:34:07Z
37.73
2023-01-31T13:34:08Z
38.76
2023-01-31T13:34:09Z
39.89
2023-01-31T13:34:10Z
40.76
2023-01-31T13:34:11Z
41.35
2023-01-31T13:34:12Z
41.74
2023-01-31T13:34:13Z
41.7
2023-01-31T13:34:14Z
41.58
2023-01-31T13:34:15Z
41.43
2023-01-31T13:34:16Z
41.32
2023-01-31T13:34:17Z
41.24
2023-01-31T13:34:18Z
41.32
2023-01-31T13:34:19Z
41.28
2023-01-31T13:34:20Z
41.05
2023-01-31T13:34:21Z
40.73
2023-01-31T13:34:22Z
40.25
2023-01-31T13:34:23Z
39.97
2023-01-31T13:34:24Z
40
2023-01-31T13:34:25Z
40.43
2023-01-31T13:34:26Z
40.84
2023-01-31T13:34:27Z
41.17
2023-01-31T13:34:28Z
41.15
2023-01-31T13:34:29Z
41.21
2023-01-31T13:34:30Z
41.38
2023-01-31T13:34:31Z
41.7
2023-01-31T13:34:32Z
41.9
2023-01-31T13:34:33Z
41.76
2023-01-31T13:34:34Z
41.49
2023-01-31T13:34:35Z
41.13
2023-01-31T13:34:36Z
40.84
2023-01-31T13:34:37Z
40.51
2023-01-31T13:34:38Z
40.32
2023-01-31T13:34:39Z
40
2023-01-31T13:34:40Z
39.87
2023-01-31T13:34:41Z
39.95
2023-01-31T13:34:42Z
40.18
2023-01-31T13:34:43Z
40.36
2023-01-31T13:34:44Z
40.49
2023-01-31T13:34:45Z
40.5
2023-01-31T13:34:46Z
40.52
2023-01-31T13:34:47Z
40.49
2023-01-31T13:34:48Z
40.63
2023-01-31T13:34:49Z
40.7
2023-01-31T13:34:50Z
40.74
2023-01-31T13:34:51Z
40.78
2023-01-31T13:34:52Z
40.87
2023-01-31T13:34:53Z
40.92
2023-01-31T13:34:54Z
40.86
2023-01-31T13:34:55Z
41.21
2023-01-31T13:34:56Z
41.57
2023-01-31T13:34:57Z
41.9
2023-01-31T13:34:58Z
42.21
2023-01-31T13:34:59Z
42.5
2023-01-31T13:35:00Z
42.56
2023-01-31T13:35:01Z
42.5
2023-01-31T13:35:02Z
42.56
2023-01-31T13:35:03Z
42.96
2023-01-31T13:35:04Z
43.37
2023-01-31T13:35:05Z
43.22
2023-01-31T13:35:06Z
42.55
2023-01-31T13:35:07Z
42.04
2023-01-31T13:35:08Z
41.53
2023-01-31T13:35:09Z
41.3
2023-01-31T13:35:10Z
41.44
2023-01-31T13:35:11Z
41.84
2023-01-31T13:35:12Z
42.07
2023-01-31T13:35:13Z
41.79
2023-01-31T13:35:14Z
41.6
2023-01-31T13:35:15Z
41.41
2023-01-31T13:35:16Z
41.27
2023-01-31T13:35:17Z
41.21
2023-01-31T13:35:18Z
41.28
2023-01-31T13:35:19Z
41.4
2023-01-31T13:35:20Z
41.4
2023-01-31T13:35:21Z
41.47
2023-01-31T13:35:22Z
41.52
2023-01-31T13:35:23Z
41.54
2023-01-31T13:35:24Z
41.48
2023-01-31T13:35:25Z
41.57
2023-01-31T13:35:26Z
41.55
2023-01-31T13:35:27Z
41.45
2023-01-31T13:35:28Z
41.23
2023-01-31T13:35:29Z
41.25
2023-01-31T13:35:30Z
40.91
2023-01-31T13:35:31Z
40.46
2023-01-31T13:35:32Z
40.12
2023-01-31T13:35:33Z
39.68
2023-01-31T13:35:34Z
39.22
2023-01-31T13:35:35Z
39.1
2023-01-31T13:35:36Z
39.18
2023-01-31T13:35:37Z
39.36
2023-01-31T13:35:38Z
39.4
2023-01-31T13:35:39Z
39.49
2023-01-31T13:35:40Z
39.54
2023-01-31T13:35:41Z
39.69
2023-01-31T13:35:42Z
39.9
2023-01-31T13:35:43Z
40.01
2023-01-31T13:35:44Z
40.03
2023-01-31T13:35:45Z
39.95
2023-01-31T13:35:46Z
39.89
2023-01-31T13:35:47Z
39.8
2023-01-31T13:35:48Z
39.78
2023-01-31T13:35:49Z
39.9
2023-01-31T13:35:50Z
39.81
2023-01-31T13:35:51Z
39.76
2023-01-31T13:35:52Z
39.58
2023-01-31T13:35:53Z
39.33
2023-01-31T13:35:54Z
39.18
2023-01-31T13:35:55Z
39.13
2023-01-31T13:35:56Z
39.12
2023-01-31T13:35:57Z
39.17
2023-01-31T13:35:58Z
38.98
2023-01-31T13:35:59Z
38.81
2023-01-31T13:36:00Z
38.68
2023-01-31T13:36:01Z
38.57
2023-01-31T13:36:02Z
38.5
2023-01-31T13:36:03Z
38.15
2023-01-31T13:36:04Z
38.02
2023-01-31T13:36:05Z
37.87
2023-01-31T13:36:06Z
37.82
2023-01-31T13:36:07Z
38.28
2023-01-31T13:36:08Z
38.17
2023-01-31T13:36:09Z
38
2023-01-31T13:36:10Z
37.82
2023-01-31T13:36:11Z
37.55
2023-01-31T13:36:12Z
36.98
2023-01-31T13:36:13Z
36.72
2023-01-31T13:36:14Z
36.81
2023-01-31T13:36:15Z
37.04
2023-01-31T13:36:16Z
37.22
2023-01-31T13:36:17Z
37.22
2023-01-31T13:36:18Z
37.16
2023-01-31T13:36:19Z
37.21
2023-01-31T13:36:20Z
37.29
2023-01-31T13:36:21Z
37.09
2023-01-31T13:36:22Z
36.92
2023-01-31T13:36:23Z
36.92
2023-01-31T13:36:24Z
37.3
2023-01-31T13:36:25Z
37.63
2023-01-31T13:36:26Z
37.95
2023-01-31T13:36:27Z
37.93
2023-01-31T13:36:28Z
37.91
2023-01-31T13:36:29Z
37.8
2023-01-31T13:36:30Z
37.77
2023-01-31T13:36:31Z
37.59
2023-01-31T13:36:32Z
37.52
2023-01-31T13:36:33Z
37.52
2023-01-31T13:36:34Z
37.25
2023-01-31T13:36:35Z
37.41
2023-01-31T13:36:36Z
37.6
2023-01-31T13:36:37Z
37.52
2023-01-31T13:36:38Z
37.62
2023-01-31T13:36:39Z
37.59
2023-01-31T13:36:40Z
37.6
2023-01-31T13:36:41Z
37.76
2023-01-31T13:36:42Z
37.78
2023-01-31T13:36:43Z
37.92
2023-01-31T13:36:44Z
38.22
2023-01-31T13:36:45Z
38.27
2023-01-31T13:36:46Z
38.12
2023-01-31T13:36:47Z
37.95
2023-01-31T13:36:48Z
38
2023-01-31T13:36:49Z
38.23
2023-01-31T13:36:50Z
38.29
2023-01-31T13:36:51Z
38.47
2023-01-31T13:36:52Z
38.52
2023-01-31T13:36:53Z
38.71
2023-01-31T13:36:54Z
39.25
2023-01-31T13:36:55Z
39.78
2023-01-31T13:36:56Z
40.11
2023-01-31T13:36:57Z
40.22
2023-01-31T13:36:58Z
40.33
2023-01-31T13:36:59Z
40.38
2023-01-31T13:37:00Z
40.22
2023-01-31T13:37:01Z
40.03
2023-01-31T13:37:02Z
39.51
2023-01-31T13:37:03Z
38.93
2023-01-31T13:37:04Z
38.35
2023-01-31T13:37:05Z
38.11
2023-01-31T13:37:06Z
38.36
2023-01-31T13:37:07Z
38.43
2023-01-31T13:37:08Z
38.25
2023-01-31T13:37:09Z
38.03
2023-01-31T13:37:10Z
38.03
2023-01-31T13:37:11Z
38.39
2023-01-31T13:37:12Z
38.9
2023-01-31T13:37:13Z
39.38
2023-01-31T13:37:14Z
39.47
2023-01-31T13:37:15Z
39.56
2023-01-31T13:37:16Z
39.59
2023-01-31T13:37:17Z
39.85
2023-01-31T13:37:18Z
40.03
2023-01-31T13:37:19Z
40.02
2023-01-31T13:37:20Z
39.74
2023-01-31T13:37:21Z
39.31
2023-01-31T13:37:22Z
39.05
2023-01-31T13:37:23Z
39.17
2023-01-31T13:37:24Z
39.26
2023-01-31T13:37:25Z
39.17
2023-01-31T13:37:26Z
39.53
2023-01-31T13:37:27Z
39.76
2023-01-31T13:37:28Z
39.99
2023-01-31T13:37:29Z
40.37
2023-01-31T13:37:30Z
40.53
2023-01-31T13:37:31Z
40.39
2023-01-31T13:37:32Z
40.13
2023-01-31T13:37:33Z
40.19
2023-01-31T13:37:34Z
40.3
2023-01-31T13:37:35Z
40.59
2023-01-31T13:37:36Z
40.55
2023-01-31T13:37:37Z
40.33
2023-01-31T13:37:38Z
40
2023-01-31T13:37:39Z
39.92
2023-01-31T13:37:40Z
39.86
2023-01-31T13:37:41Z
39.61
2023-01-31T13:37:42Z
39.1
2023-01-31T13:37:43Z
38.77
2023-01-31T13:37:44Z
38.53
2023-01-31T13:37:45Z
38.68
2023-01-31T13:37:46Z
38.56
2023-01-31T13:37:47Z
38.9
2023-01-31T13:37:48Z
39.05
2023-01-31T13:37:49Z
39.45
2023-01-31T13:37:50Z
39.99
2023-01-31T13:37:51Z
40.31
2023-01-31T13:37:52Z
40.74
2023-01-31T13:37:53Z
41.18
2023-01-31T13:37:54Z
41.4
2023-01-31T13:37:55Z
41.42
2023-01-31T13:37:56Z
41.27
2023-01-31T13:37:57Z
41.17
2023-01-31T13:37:58Z
41.03
2023-01-31T13:37:59Z
40.86
2023-01-31T13:38:00Z
40.89
2023-01-31T13:38:01Z
40.6
2023-01-31T13:38:02Z
40.24
2023-01-31T13:38:03Z
39.75
2023-01-31T13:38:04Z
39.39
2023-01-31T13:38:05Z
39.13
2023-01-31T13:38:06Z
38.74
2023-01-31T13:38:07Z
38.5
2023-01-31T13:38:08Z
38.4
2023-01-31T13:38:09Z
38.35
2023-01-31T13:38:10Z
38.56
2023-01-31T13:38:11Z
39.12
2023-01-31T13:38:12Z
39.32
2023-01-31T13:38:13Z
39.17
2023-01-31T13:38:14Z
39.37
2023-01-31T13:38:15Z
39.85
2023-01-31T13:38:16Z
39.94
2023-01-31T13:38:17Z
39.98
2023-01-31T13:38:18Z
39.59
2023-01-31T13:38:19Z
39.09
2023-01-31T13:38:20Z
39.37
2023-01-31T13:38:21Z
39.48
2023-01-31T13:38:22Z
39.77
2023-01-31T13:38:23Z
39.88
2023-01-31T13:38:24Z
40.07
2023-01-31T13:38:25Z
40.34
2023-01-31T13:38:26Z
39.66
2023-01-31T13:38:27Z
39.28
2023-01-31T13:38:28Z
38.82
2023-01-31T13:38:29Z
38.92
2023-01-31T13:38:30Z
39.13
2023-01-31T13:38:32Z
40.1
2023-01-31T13:38:34Z
41.25
2023-01-31T13:38:37Z
43.13
2023-01-31T13:39:29Z
41.68
2023-01-31T13:39:31Z
41.05
2023-01-31T13:39:32Z
40.45
2023-01-31T13:39:33Z
40.28
2023-01-31T13:39:34Z
39.69
2023-01-31T13:39:35Z
40.47
2023-01-31T13:39:36Z
40.9
2023-01-31T13:39:37Z
41.22
2023-01-31T13:39:38Z
41.24
2023-01-31T13:39:39Z
40.76
2023-01-31T13:39:40Z
40.63
2023-01-31T13:39:41Z
40.8
2023-01-31T13:39:42Z
40.97
2023-01-31T13:39:43Z
41.31
2023-01-31T13:39:44Z
41.37
2023-01-31T13:39:45Z
41.63
2023-01-31T13:39:47Z
41.39
2023-01-31T13:39:49Z
41.24
2023-01-31T13:39:51Z
43.4
2023-01-31T13:39:53Z
43.43
2023-01-31T13:39:54Z
43.7
2023-01-31T13:39:55Z
43.81
2023-01-31T13:39:56Z
43.63
2023-01-31T13:39:57Z
43.81
2023-01-31T13:39:58Z
44.55
2023-01-31T13:39:59Z
44.26
2023-01-31T13:40:00Z
41.37
2023-01-31T13:40:01Z
40.76
2023-01-31T13:40:02Z
39.95
2023-01-31T13:40:03Z
38.6
2023-01-31T13:40:04Z
37.24
2023-01-31T13:40:05Z
35.86
2023-01-31T13:40:07Z
33.5
2023-01-31T13:40:09Z
32.13
2023-01-31T13:40:10Z
29.29
2023-01-31T13:40:12Z
29.96
2023-01-31T13:40:13Z
30.15
2023-01-31T13:40:14Z
30.67
2023-01-31T13:40:15Z
31.86
2023-01-31T13:40:17Z
32.08
2023-01-31T13:40:19Z
30.94
2023-01-31T13:40:20Z
31.96
2023-01-31T13:40:21Z
33.62
2023-01-31T13:40:22Z
34.88
2023-01-31T13:40:23Z
36.01
2023-01-31T13:40:24Z
36.54
2023-01-31T13:40:25Z
36.73
2023-01-31T13:40:26Z
37.35
2023-01-31T13:40:27Z
37.78
2023-01-31T13:40:28Z
37.72
2023-01-31T13:40:29Z
37.57
2023-01-31T13:40:30Z
37.48
2023-01-31T13:40:31Z
37.28
2023-01-31T13:40:32Z
37.2
2023-01-31T13:40:33Z
37.15
2023-01-31T13:40:34Z
37.4
2023-01-31T13:40:35Z
37.54
2023-01-31T13:40:36Z
37.71
2023-01-31T13:40:37Z
37.89
2023-01-31T13:40:38Z
37.95
2023-01-31T13:40:39Z
38.02
2023-01-31T13:40:40Z
38.46
2023-01-31T13:40:41Z
38.84
2023-01-31T13:40:42Z
39.21
2023-01-31T13:40:43Z
39.52
2023-01-31T13:40:44Z
39.66
2023-01-31T13:40:45Z
39.58
2023-01-31T13:40:46Z
39.46
2023-01-31T13:40:47Z
39.22
2023-01-31T13:40:48Z
39.22
2023-01-31T13:40:49Z
39.23
2023-01-31T13:40:50Z
39.22
2023-01-31T13:40:51Z
39.21
2023-01-31T13:40:52Z
39.33
2023-01-31T13:40:53Z
40.03
2023-01-31T13:40:55Z
40.29
2023-01-31T13:40:57Z
39.29
2023-01-31T13:40:59Z
39.74
2023-01-31T13:41:02Z
39.82
2023-01-31T13:41:06Z
37.75
2023-01-31T13:41:22Z
38.2
2023-01-31T13:41:25Z